Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,326.75 +205.96 (+0.31%) CMC Crypto 200
1,409.79 -8.08 (-0.57%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.44 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 2 | 15 |
| 3.80 | 0.00 | - | - | 2 | 8.00 | 0.48 | 0.00 | - | 12 | 12 |
| 2.40 | 0.00 | - | 2 | 4 | 9.00 | 0.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 111 | 10.00 | 0.60 | 0.00 | - | 47 | 68 |
| 1.05 | +0.50 | +90.91% | 1 | 19 | 11.00 | 0.79 | 0.00 | - | 1 | 40 |
| 0.30 | -0.05 | -14.29% | 4 | 746 | 12.00 | 1.57 | 0.00 | - | 100 | 204 |
| 0.60 | 0.00 | - | 1 | 75 | 13.00 | 2.16 | 0.00 | - | 2 | 131 |
| 0.40 | 0.00 | - | 1 | 137 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 45 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.