Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,323.49 -2.79 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.06 +20.16 (+0.11%) FTSE 100
8,277.05 +29.26 (+0.35%) Bitcoin USD
61,677.56 +968.37 (+1.60%) CMC Crypto 200
1,278.45 -5.34 (-0.42%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 12.44 | 9.70 | 11.80 | 0.00 | - | - | 1 | 425.00% |
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HLX240920C00009000 | 2024-06-03 1:38PM EDT | 9.00 | 2.40 | 2.30 | 3.70 | 0.00 | - | 2 | 4 | 73.54% |
| HLX240920C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 1.50 | 1.50 | 2.60 | 0.00 | - | 1 | 111 | 56.64% |
| HLX240920C00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 10 | 20 | 71.68% |
| HLX240920C00012000 | 2024-06-25 3:38PM EDT | 12.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 12 | 756 | 39.16% |
| HLX240920C00013000 | 2024-05-08 12:00PM EDT | 13.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 43.95% |
| HLX240920C00014000 | 2024-06-13 2:23PM EDT | 14.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 137 | 62.99% |
| HLX240920C00015000 | 2024-05-28 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 52.34% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 58.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 102.34% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 87.50% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 65.92% |
| HLX240920P00010000 | 2024-06-07 1:45PM EDT | 10.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 47 | 68 | 54.49% |
| HLX240920P00011000 | 2024-05-28 2:54PM EDT | 11.00 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 40 | 53.42% |
| HLX240920P00012000 | 2024-06-11 12:39PM EDT | 12.00 | 1.57 | 0.00 | 1.50 | 0.00 | - | 100 | 204 | 53.13% |
| HLX240920P00013000 | 2024-06-24 1:13PM EDT | 13.00 | 2.11 | 0.00 | 2.10 | 0.00 | - | 300 | 430 | 49.41% |
© 2024 Yahoo. All rights reserved.