Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,636.95 +476.91 (+0.72%) CMC Crypto 200
1,386.11 -31.76 (-2.24%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.33 | +5.62% | 4 | 40 | 4.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 25 |
| 3.75 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 6 | 8.00 | 0.15 | 0.00 | - | 2 | 6 |
| 2.30 | 0.00 | - | 5 | 49 | 9.00 | 0.10 | 0.00 | - | 1 | 195 |
| 0.30 | -0.70 | -70.00% | 8 | 228 | 10.00 | 0.45 | 0.00 | - | 1 | 121 |
| 0.10 | -0.30 | -75.00% | 4 | 357 | 11.00 | 0.50 | 0.00 | - | 2 | 315 |
| 0.03 | -0.02 | -40.00% | 2 | 655 | 12.00 | 0.50 | 0.00 | - | 1 | 805 |
| 0.10 | 0.00 | - | 1 | 141 | 13.00 | 3.36 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 9 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 9 | 20.00 | 9.66 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.