Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,530.60 +634.00 (+1.04%) CMC Crypto 200
1,277.49 -6.34 (-0.49%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816C00140000 | 2023-12-19 2:27PM EDT | 2024-08-16 | 2.90 | 1.70 | 4.40 | 0.00 | - | - | 48 | 56.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719P00140000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 17.00 | 14.60 | 18.50 | 0.00 | - | 1 | 0 | 62.23% |
| HLNE240816P00140000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 15.20 | 14.50 | 19.00 | 0.00 | - | 10 | 9 | 43.87% |
© 2024 Yahoo. All rights reserved.