Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,631.21 +637.01 (+1.04%) CMC Crypto 200
1,279.51 -4.32 (-0.34%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719C00130000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 3.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.10% |
| HLNE240816C00130000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 2.38 | 1.50 | 5.50 | 0.00 | - | 1 | 2 | 45.41% |
| HLNE241115C00130000 | 2024-06-28 11:34AM EDT | 2024-11-15 | 7.40 | 5.00 | 9.70 | +1.40 | +23.33% | 1 | 1 | 40.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE241115P00130000 | 2024-04-11 10:27AM EDT | 2024-11-15 | 18.80 | 15.00 | 19.50 | 0.00 | - | - | 55 | 51.78% |
© 2024 Yahoo. All rights reserved.