Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,534.75 +666.65 (+1.10%) CMC Crypto 200
1,276.94 -6.89 (-0.54%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719C00125000 | 2024-06-12 10:10AM EDT | 2024-07-19 | 4.50 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 48.98% |
| HLNE240816C00125000 | 2024-06-27 2:08PM EDT | 2024-08-16 | 4.00 | 2.50 | 7.00 | 0.00 | - | 6 | 38 | 42.80% |
| HLNE250221C00125000 | 2024-06-21 12:40PM EDT | 2025-02-21 | 10.00 | 10.50 | 14.90 | 0.00 | - | 1 | 1 | 39.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719P00125000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 4.30 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 45.34% |
© 2024 Yahoo. All rights reserved.