Singapore markets open in 9 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,620.03 +631.16 (+1.03%) CMC Crypto 200
1,278.60 -5.22 (-0.41%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816C00110000 | 2024-02-07 4:01PM EDT | 2024-08-16 | 13.50 | 6.70 | 11.30 | 0.00 | - | - | 5 | 0.00% |
| HLNE241115C00110000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 19.80 | 17.00 | 21.40 | 0.00 | - | - | 1 | 47.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719P00110000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.30 | 0.05 | 4.90 | 0.00 | - | - | 10 | 67.58% |
| HLNE240816P00110000 | 2024-02-14 10:33AM EDT | 2024-08-16 | 8.20 | 7.10 | 11.50 | 0.00 | - | 50 | 100 | 90.05% |
© 2024 Yahoo. All rights reserved.