Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.82 -4.27 (-0.08%) Dow
39,106.86 -62.66 (-0.16%) Nasdaq
17,884.03 +4.73 (+0.03%) Bitcoin USD
62,683.68 +148.32 (+0.24%) CMC Crypto 200
1,342.54 -1.96 (-0.15%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE241115C00100000 | 2024-06-12 2:00PM EDT | 100.00 | 27.80 | 25.00 | 29.50 | 0.00 | - | - | 1 | 49.67% |
| HLNE241115C00105000 | 2024-06-12 2:00PM EDT | 105.00 | 23.60 | 21.00 | 25.30 | 0.00 | - | - | 1 | 46.46% |
| HLNE241115C00110000 | 2024-06-12 2:00PM EDT | 110.00 | 19.80 | 17.00 | 21.30 | 0.00 | - | - | 1 | 43.52% |
| HLNE241115C00120000 | 2024-05-24 11:19AM EDT | 120.00 | 15.50 | 6.50 | 11.40 | 0.00 | - | 1 | 0 | 29.17% |
| HLNE241115C00130000 | 2024-06-28 11:34AM EDT | 130.00 | 7.40 | 5.00 | 9.20 | 0.00 | - | 1 | 2 | 37.20% |
| HLNE241115C00145000 | 2024-06-28 9:30AM EDT | 145.00 | 2.15 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 38.26% |
| HLNE241115C00150000 | 2024-06-18 10:55AM EDT | 150.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE241115P00130000 | 2024-04-11 10:27AM EDT | 130.00 | 18.80 | 15.00 | 19.50 | 0.00 | - | - | 55 | 54.32% |
© 2024 Yahoo. All rights reserved.