Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,976.32 -2,172.02 (-3.61%) CMC Crypto 200
1,210.23 -50.95 (-4.04%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 6.60 | 0.00 | - | - | 30 |
| 13.50 | 0.00 | - | - | 5 | 110.00 | 8.20 | 0.00 | - | 50 | 100 |
| 9.60 | 0.00 | - | 2 | 13 | 115.00 | 4.48 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 35 | 135.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 48 | 140.00 | 15.20 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 13 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 13 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.