Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.68 -4.41 (-0.08%) Dow
39,117.73 -51.79 (-0.13%) Nasdaq
17,884.46 +5.17 (+0.03%) Bitcoin USD
62,683.68 +148.32 (+0.24%) CMC Crypto 200
1,344.85 +0.34 (+0.03%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816C00095000 | 2024-06-04 9:32AM EDT | 95.00 | 29.50 | 27.50 | 32.50 | 0.00 | - | 1 | 0 | 78.30% |
| HLNE240816C00110000 | 2024-02-07 4:01PM EDT | 110.00 | 13.50 | 6.70 | 11.30 | 0.00 | - | - | 5 | 0.00% |
| HLNE240816C00115000 | 2024-06-27 11:50AM EDT | 115.00 | 9.60 | 9.50 | 14.00 | 0.00 | - | 2 | 13 | 47.71% |
| HLNE240816C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 8.00 | 6.00 | 10.50 | 0.00 | - | 2 | 2 | 44.98% |
| HLNE240816C00125000 | 2024-06-27 2:08PM EDT | 125.00 | 4.00 | 3.00 | 7.20 | 0.00 | - | 6 | 38 | 40.94% |
| HLNE240816C00130000 | 2024-06-20 10:17AM EDT | 130.00 | 2.38 | 1.50 | 5.30 | 0.00 | - | 1 | 2 | 41.98% |
| HLNE240816C00135000 | 2023-12-19 4:53PM EDT | 135.00 | 3.50 | 3.60 | 7.40 | 0.00 | - | - | 35 | 52.91% |
| HLNE240816C00140000 | 2023-12-19 2:27PM EDT | 140.00 | 2.90 | 2.40 | 6.00 | 0.00 | - | - | 48 | 53.33% |
| HLNE240816C00145000 | 2024-03-26 9:30AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLNE240816C00150000 | 2024-05-24 2:34PM EDT | 150.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 56.98% |
| HLNE240816C00180000 | 2024-05-29 12:18PM EDT | 180.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | - | 13 | 52.88% |
| HLNE240816C00185000 | 2024-05-29 12:18PM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 13 | 88.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816P00080000 | 2024-06-14 11:49AM EDT | 80.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 90.48% |
| HLNE240816P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 10 | 66.36% |
| HLNE240816P00105000 | 2024-01-02 3:44PM EDT | 105.00 | 6.60 | 2.60 | 6.30 | 0.00 | - | - | 30 | 73.10% |
| HLNE240816P00110000 | 2024-02-14 10:33AM EDT | 110.00 | 8.20 | 7.10 | 11.50 | 0.00 | - | 50 | 100 | 94.59% |
| HLNE240816P00115000 | 2024-06-20 10:17AM EDT | 115.00 | 4.48 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 53.76% |
| HLNE240816P00140000 | 2024-06-03 9:43AM EDT | 140.00 | 15.20 | 14.40 | 18.50 | 0.00 | - | 10 | 9 | 48.23% |
© 2024 Yahoo. All rights reserved.