Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,471.08 -4.01 (-0.07%) Dow
39,114.33 -55.19 (-0.14%) Nasdaq
17,880.49 +1.19 (+0.01%) Bitcoin USD
62,684.45 +188.94 (+0.30%) CMC Crypto 200
1,342.29 -2.21 (-0.16%)
Hamilton Lane Incorporated (HLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719C00125000 | 2024-06-12 10:10AM EDT | 125.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.46% |
| HLNE240719C00130000 | 2024-05-29 10:15AM EDT | 130.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240719P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | - | 10 | 74.88% |
| HLNE240719P00115000 | 2024-06-06 1:27PM EDT | 115.00 | 1.55 | 0.15 | 0.90 | 0.00 | - | - | 1 | 38.53% |
| HLNE240719P00125000 | 2024-05-30 9:30AM EDT | 125.00 | 4.30 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 54.13% |
| HLNE240719P00140000 | 2024-06-04 9:32AM EDT | 140.00 | 17.00 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 50.83% |
© 2024 Yahoo. All rights reserved.