Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.71 +56.03 (+1.07%) Dow
39,841.48 +283.37 (+0.72%) Nasdaq
16,733.83 +222.65 (+1.35%) Bitcoin USD
65,113.85 +3,888.97 (+6.35%) CMC Crypto 200
1,374.58 +106.63 (+8.41%)
Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240517C00010000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 61.72% |
| HLMN240621C00010000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 34.38% |
| HLMN240719C00010000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.90 | 0.00 | - | 5 | 52 | 62.70% |
| HLMN241018C00010000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.95 | +0.05 | +7.14% | 13 | 186 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719P00010000 | 2024-05-09 1:52PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.75 | 0.00 | - | 10 | 10 | 35.16% |
© 2024 Yahoo. All rights reserved.