Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240517C00010000 | 2024-04-30 1:54PM EDT | 10.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 5 | 18 | 52.93% |
HLMN240517C00012500 | 2024-05-01 12:29PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 3 | 77.73% |