Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLMN241018C00010000 | 2024-05-16 10:49AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
HLMN241018C00012500 | 2024-03-26 1:08PM EDT | 12.50 | 0.49 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 51.37% |
HLMN241018C00017500 | 2024-03-27 10:14AM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLMN241018P00010000 | 2024-05-20 9:37AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |