Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.88 -2,630.05 (-3.79%) CMC Crypto 200
1,392.94 -48.70 (-3.38%)
Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719C00005000 | 2024-05-07 9:34AM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| HLMN240719C00007500 | 2024-06-05 12:17PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| HLMN240719C00010000 | 2024-05-20 11:51AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| HLMN240719C00012500 | 2024-05-01 12:05PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 387 | 75.39% |
| HLMN240719C00015000 | 2023-12-29 10:57AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719P00007500 | 2024-02-14 3:27PM EDT | 7.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 64.26% |
| HLMN240719P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HLMN240719P00017500 | 2024-02-05 10:42AM EDT | 17.50 | 8.80 | 7.40 | 8.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.