Singapore markets close in 46 minutes
Straits Times Index
3,299.81 -3.38 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,476.80 -101.50 (-0.55%) FTSE 100
8,281.07 +67.58 (+0.82%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.42 +4.30 (+0.31%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240517C00130000 | 2024-03-18 11:02AM EDT | 130.00 | 2.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 24.71% |
| HLI240517C00135000 | 2024-04-24 11:50AM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.78% |
| HLI240517C00140000 | 2024-04-22 9:30AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLI240517C00145000 | 2024-04-12 9:30AM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLI240517C00150000 | 2024-04-26 9:49AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.