Singapore markets close in 1 hour 13 minutes

Houlihan Lokey, Inc. (HLI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.33-1.88 (-1.38%)
At close: 04:00PM EDT
134.33 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLI241220C001700002024-04-26 9:30AM EDT170.001.500.000.000.00-1006.25%
HLI241220C001850002024-05-08 12:08PM EDT185.001.500.000.000.00-506.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLI241220P001000002024-05-01 9:31AM EDT100.002.150.000.000.00--06.25%
HLI241220P001300002024-05-06 1:50PM EDT130.008.100.000.000.00--00.78%