Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI241220C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HLI241220C00185000 | 2024-05-08 12:08PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLI241220P00100000 | 2024-05-01 9:31AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HLI241220P00130000 | 2024-05-06 1:50PM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |