Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.49 -46.38 (-3.27%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 3.80 | 0.00 | - | - | 13 |
| 11.55 | 0.00 | - | 3 | 0 | 120.00 | 3.40 | 0.00 | - | 6 | 8 |
| 11.96 | 0.00 | - | 58 | 58 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 4.20 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 1 | 2 | 135.00 | 5.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 22 | 93 | 140.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 25 | 120 | 145.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 15 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.