Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.93 -124.84 (-0.19%) CMC Crypto 200
1,403.97 -13.90 (-0.98%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 2 | 0 | 100.00 | 1.35 | 0.00 | - | 5 | 15 |
| 18.60 | 0.00 | - | 1 | 0 | 110.00 | 1.70 | 0.00 | - | 5 | 5 |
| 16.54 | 0.00 | - | 58 | 52 | 115.00 | 1.50 | 0.00 | - | - | 5 |
| 14.01 | 0.00 | - | 10 | 6 | 120.00 | 0.59 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 75 | 81 | 130.00 | 2.05 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 100 | 124 | 135.00 | 4.20 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 200 | 118 | 140.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 35 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.