Singapore markets closed

JPMorgan Mid Cap Growth I (HLGEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.67+0.27 (+0.55%)
As of 08:06AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
18 Jun 202449.6749.6749.6749.6749.67-
17 Jun 202449.4049.4049.4049.4049.40-
14 Jun 202448.9848.9848.9848.9848.98-
13 Jun 202449.3749.3749.3749.3749.37-
12 Jun 202449.6349.6349.6349.6349.63-
11 Jun 202448.9048.9048.9048.9048.90-
10 Jun 202448.8948.8948.8948.8948.89-
07 Jun 202448.4348.4348.4348.4348.43-
06 Jun 202448.5948.5948.5948.5948.59-
05 Jun 202448.9248.9248.9248.9248.92-
04 Jun 202448.0548.0548.0548.0548.05-
03 Jun 202448.2748.2748.2748.2748.27-
31 May 202448.7048.7048.7048.7048.70-
30 May 202448.7048.7048.7048.7048.70-
29 May 202449.1049.1049.1049.1049.10-
28 May 202449.5949.5949.5949.5949.59-
24 May 202450.1250.1250.1250.1250.12-
23 May 202449.6349.6349.6349.6349.63-
22 May 202450.1450.1450.1450.1450.14-
21 May 202450.3950.3950.3950.3950.39-
20 May 202450.5650.5650.5650.5650.56-
17 May 202450.2650.2650.2650.2650.26-
16 May 202450.2150.2150.2150.2150.21-
15 May 202450.5450.5450.5450.5450.54-
14 May 202449.7049.7049.7049.7049.70-
13 May 202449.4049.4049.4049.4049.40-
10 May 202449.6649.6649.6649.6649.66-
09 May 202449.5249.5249.5249.5249.52-
08 May 202449.1449.1449.1449.1449.14-
07 May 202449.4749.4749.4749.4749.47-
06 May 202449.6849.6849.6849.6849.68-
03 May 202448.8948.8948.8948.8948.89-
02 May 202448.5648.5648.5648.5648.56-
01 May 202448.3748.3748.3748.3748.37-
30 Apr 202448.4248.4248.4248.4248.42-
29 Apr 202449.3849.3849.3849.3849.38-
26 Apr 202449.2449.2449.2449.2449.24-
25 Apr 202448.9548.9548.9548.9548.95-
24 Apr 202449.0049.0049.0049.0049.00-
23 Apr 202448.8448.8448.8448.8448.84-
22 Apr 202447.9347.9347.9347.9347.93-
19 Apr 202447.5247.5247.5247.5247.52-
18 Apr 202448.0148.0148.0148.0148.01-
17 Apr 202448.2248.2248.2248.2248.22-
16 Apr 202448.6848.6848.6848.6848.68-
15 Apr 202448.7648.7648.7648.7648.76-
12 Apr 202449.5749.5749.5749.5749.57-
11 Apr 202450.5750.5750.5750.5750.57-
10 Apr 202450.3250.3250.3250.3250.32-
09 Apr 202450.8850.8850.8850.8850.88-
08 Apr 202450.8550.8550.8550.8550.85-
05 Apr 202450.7550.7550.7550.7550.75-
04 Apr 202450.0050.0050.0050.0050.00-
03 Apr 202450.7150.7150.7150.7150.71-
02 Apr 202450.5550.5550.5550.5550.55-
01 Apr 202451.1351.1351.1351.1351.13-
28 Mar 202451.3751.3751.3751.3751.37-
27 Mar 202451.3851.3851.3851.3851.38-
26 Mar 202451.0551.0551.0551.0551.05-
25 Mar 202450.8650.8650.8650.8650.86-
22 Mar 202450.9350.9350.9350.9350.93-
21 Mar 202451.2551.2551.2551.2551.25-
20 Mar 202450.7550.7550.7550.7550.75-
19 Mar 202450.1450.1450.1450.1450.14-
18 Mar 202449.8249.8249.8249.8249.82-
15 Mar 202449.7249.7249.7249.7249.72-
14 Mar 202450.0450.0450.0450.0450.04-
13 Mar 202450.3850.3850.3850.3850.38-
12 Mar 202450.3950.3950.3950.3950.39-
11 Mar 202449.9049.9049.9049.9049.90-
08 Mar 202450.2050.2050.2050.2050.20-
07 Mar 202450.7550.7550.7550.7550.75-
06 Mar 202450.2950.2950.2950.2950.29-
05 Mar 202449.7749.7749.7749.7749.77-
04 Mar 202450.5950.5950.5950.5950.59-
01 Mar 202450.5250.5250.5250.5250.52-
29 Feb 202450.1350.1350.1350.1350.13-
28 Feb 202449.8649.8649.8649.8649.86-
27 Feb 202449.9249.9249.9249.9249.92-
26 Feb 202449.7549.7549.7549.7549.75-
23 Feb 202449.5049.5049.5049.5049.50-
22 Feb 202449.4049.4049.4049.4049.40-
21 Feb 202448.2848.2848.2848.2848.28-
20 Feb 202448.5848.5848.5848.5848.58-
16 Feb 202449.1049.1049.1049.1049.10-
15 Feb 202449.2849.2849.2849.2849.28-
14 Feb 202449.0849.0849.0849.0849.08-
13 Feb 202448.1648.1648.1648.1648.16-
12 Feb 202448.9948.9948.9948.9948.99-
09 Feb 202449.1749.1749.1749.1749.17-
08 Feb 202448.8348.8348.8348.8348.83-
07 Feb 202448.2248.2248.2248.2248.22-
06 Feb 202447.8847.8847.8847.8847.88-
05 Feb 202447.6847.6847.6847.6847.68-
02 Feb 202447.9347.9347.9347.9347.93-
01 Feb 202447.4647.4647.4647.4647.46-
31 Jan 202446.6946.6946.6946.6946.69-
30 Jan 202447.5347.5347.5347.5347.53-
29 Jan 202447.6147.6147.6147.6147.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...