Singapore markets open in 1 hour 53 minutes

Halfords Group plc (HLFDY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
3.7100+0.0300 (+0.82%)
At close: 10:46AM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20243.74003.74003.71003.71003.71001,200
19 Jul 20243.67003.69003.67003.68003.68003,000
18 Jul 20243.64003.64003.64003.64003.6400-
17 Jul 20243.64003.64003.64003.64003.6400-
16 Jul 20243.64003.64003.64003.64003.6400-
15 Jul 20243.64003.64003.64003.64003.6400-
12 Jul 20243.64003.64003.64003.64003.6400-
11 Jul 20243.64003.64003.64003.64003.6400-
10 Jul 20243.64003.64003.64003.64003.6400-
09 Jul 20243.64003.64003.64003.64003.6400-
08 Jul 20243.64003.64003.64003.64003.6400-
05 Jul 20243.64003.64003.64003.64003.6400-
03 Jul 20243.64003.64003.64003.64003.6400-
02 Jul 20243.64003.64003.64003.64003.6400-
01 Jul 20243.64003.64003.64003.64003.6400300
28 Jun 20243.64003.64003.64003.64003.6400-
27 Jun 20243.64003.64003.64003.64003.6400-
26 Jun 20243.64003.64003.64003.64003.6400-
25 Jun 20243.64003.64003.64003.64003.6400-
24 Jun 20243.64003.64003.64003.64003.6400-
21 Jun 20243.64003.64003.64003.64003.6400-
20 Jun 20243.64003.64003.64003.64003.6400-
18 Jun 20243.64003.64003.64003.64003.6400-
17 Jun 20243.64003.64003.64003.64003.6400-
14 Jun 20243.64003.64003.64003.64003.6400-
13 Jun 20243.64003.64003.64003.64003.6400-
12 Jun 20243.64003.64003.64003.64003.6400100
11 Jun 20243.64003.64003.64003.64003.6400-
10 Jun 20243.64003.64003.64003.64003.6400-
07 Jun 20243.64003.64003.64003.64003.6400-
06 Jun 20243.64003.64003.64003.64003.6400-
05 Jun 20243.64003.64003.64003.64003.6400-
04 Jun 20243.64003.64003.64003.64003.6400-
03 Jun 20243.64003.64003.64003.64003.6400-
31 May 20243.64003.64003.64003.64003.6400-
30 May 20243.64003.64003.64003.64003.6400-
29 May 20243.64003.64003.64003.64003.6400-
28 May 20243.64003.64003.64003.64003.6400-
24 May 20243.64003.64003.64003.64003.6400100
23 May 20243.64003.64003.64003.64003.6400-
22 May 20243.64003.64003.64003.64003.6400-
21 May 20243.64003.64003.64003.64003.6400-
20 May 20243.64003.64003.64003.64003.6400-
17 May 20243.64003.64003.64003.64003.6400-
16 May 20243.64003.64003.64003.64003.6400-
15 May 20243.64003.64003.64003.64003.6400-
14 May 20243.64003.64003.64003.64003.6400-
13 May 20243.64003.64003.64003.64003.6400-
10 May 20243.64003.64003.64003.64003.6400-
09 May 20243.66003.66003.64003.64003.640020,500
08 May 20243.90003.90003.90003.90003.9000-
07 May 20243.90003.90003.90003.90003.9000-
06 May 20243.90003.90003.90003.90003.9000-
03 May 20243.90003.90003.90003.90003.9000-
02 May 20243.90003.90003.90003.90003.9000-
01 May 20243.90003.90003.90003.90003.9000-
30 Apr 20243.90003.90003.90003.90003.9000-
29 Apr 20243.90003.90003.90003.90003.9000-
26 Apr 20243.90003.90003.90003.90003.9000-
25 Apr 20243.90003.90003.90003.90003.9000-
24 Apr 20243.90003.90003.90003.90003.9000800
23 Apr 20244.10004.10004.10004.10004.1000-
22 Apr 20244.10004.10004.10004.10004.1000-
19 Apr 20244.10004.10004.10004.10004.1000-
18 Apr 20244.10004.10004.10004.10004.1000-
17 Apr 20244.10004.10004.10004.10004.1000-
16 Apr 20244.10004.10004.10004.10004.1000-
15 Apr 20244.10004.10004.10004.10004.1000100
12 Apr 20244.10004.10004.10004.10004.1000-
11 Apr 20244.10004.10004.10004.10004.1000-
10 Apr 20244.10004.10004.10004.10004.1000-
09 Apr 20244.10004.10004.10004.10004.1000-
08 Apr 20244.10004.10004.10004.10004.1000-
05 Apr 20244.10004.10004.10004.10004.1000-
04 Apr 20244.10004.10004.10004.10004.1000-
03 Apr 20244.10004.10004.10004.10004.1000100
02 Apr 20244.01004.01004.01004.01004.0100-
01 Apr 20244.01004.01004.01004.01004.0100-
28 Mar 20244.01004.01004.01004.01004.0100400
27 Mar 20244.32004.32004.32004.32004.3200300
26 Mar 20244.12004.12004.12004.12004.1200-
25 Mar 20244.12004.12004.12004.12004.1200600
22 Mar 20244.32004.32004.32004.32004.3200-
21 Mar 20244.32004.32004.32004.32004.3200-
20 Mar 20244.32004.32004.32004.32004.3200-
19 Mar 20244.32004.32004.32004.32004.3200-
18 Mar 20244.32004.32004.32004.32004.3200-
15 Mar 20244.32004.32004.32004.32004.3200-
14 Mar 20244.32004.32004.32004.32004.3200-
13 Mar 20244.32004.32004.32004.32004.3200-
12 Mar 20244.32004.32004.32004.32004.3200-
11 Mar 20244.32004.32004.32004.32004.3200200
08 Mar 20244.12004.12004.12004.12004.1200-
07 Mar 20244.12004.12004.12004.12004.1200-
06 Mar 20244.12004.12004.12004.12004.1200-
05 Mar 20244.12004.12004.12004.12004.1200-
04 Mar 20244.12004.12004.12004.12004.1200100
01 Mar 20244.12004.12004.12004.12004.1200-
29 Feb 20244.12004.12004.12004.12004.1200-
28 Feb 20244.12004.12004.12004.12004.1200400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...