Singapore markets close in 53 minutes

Halfords Group plc (HLFDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.10000.0000 (0.00%)
At close: 11:32AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20244.10004.10004.10004.10004.1000-
17 Apr 20244.10004.10004.10004.10004.1000-
16 Apr 20244.10004.10004.10004.10004.1000-
15 Apr 20244.10004.10004.10004.10004.1000100
12 Apr 20244.10004.10004.10004.10004.1000-
11 Apr 20244.10004.10004.10004.10004.1000-
10 Apr 20244.10004.10004.10004.10004.1000-
09 Apr 20244.10004.10004.10004.10004.1000-
08 Apr 20244.10004.10004.10004.10004.1000-
05 Apr 20244.10004.10004.10004.10004.1000-
04 Apr 20244.10004.10004.10004.10004.1000-
03 Apr 20244.10004.10004.10004.10004.1000100
02 Apr 20244.01004.01004.01004.01004.0100-
01 Apr 20244.01004.01004.01004.01004.0100-
28 Mar 20244.01004.01004.01004.01004.0100400
27 Mar 20244.32004.32004.32004.32004.3200300
26 Mar 20244.12004.12004.12004.12004.1200-
25 Mar 20244.12004.12004.12004.12004.1200600
22 Mar 20244.32004.32004.32004.32004.3200-
21 Mar 20244.32004.32004.32004.32004.3200-
20 Mar 20244.32004.32004.32004.32004.3200-
19 Mar 20244.32004.32004.32004.32004.3200-
18 Mar 20244.32004.32004.32004.32004.3200-
15 Mar 20244.32004.32004.32004.32004.3200-
14 Mar 20244.32004.32004.32004.32004.3200-
13 Mar 20244.32004.32004.32004.32004.3200-
12 Mar 20244.32004.32004.32004.32004.3200-
11 Mar 20244.32004.32004.32004.32004.3200200
08 Mar 20244.12004.12004.12004.12004.1200-
07 Mar 20244.12004.12004.12004.12004.1200-
06 Mar 20244.12004.12004.12004.12004.1200-
05 Mar 20244.12004.12004.12004.12004.1200-
04 Mar 20244.12004.12004.12004.12004.1200100
01 Mar 20244.12004.12004.12004.12004.1200-
29 Feb 20244.12004.12004.12004.12004.1200-
28 Feb 20244.12004.12004.12004.12004.1200400
27 Feb 20244.33004.33004.33004.33004.3300-
26 Feb 20244.33004.33004.33004.33004.3300-
23 Feb 20244.33004.33004.33004.33004.3300-
22 Feb 20244.33004.33004.33004.33004.3300-
21 Feb 20244.33004.33004.33004.33004.3300-
20 Feb 20244.33004.33004.33004.33004.3300-
16 Feb 20244.33004.33004.33004.33004.3300-
15 Feb 20244.33004.33004.33004.33004.3300-
14 Feb 20244.33004.33004.33004.33004.3300-
13 Feb 20244.33004.33004.33004.33004.3300-
12 Feb 20244.33004.33004.33004.33004.3300-
09 Feb 20244.33004.33004.33004.33004.3300-
08 Feb 20244.33004.33004.33004.33004.3300-
07 Feb 20244.33004.33004.33004.33004.3300-
06 Feb 20244.33004.33004.33004.33004.3300-
05 Feb 20244.33004.33004.33004.33004.3300-
02 Feb 20244.33004.33004.33004.33004.3300-
01 Feb 20244.33004.33004.33004.33004.3300-
31 Jan 20244.33004.33004.33004.33004.3300-
30 Jan 20244.33004.33004.33004.33004.3300-
29 Jan 20244.33004.33004.33004.33004.3300-
26 Jan 20244.33004.33004.33004.33004.3300-
25 Jan 20244.33004.33004.33004.33004.3300-
24 Jan 20244.33004.33004.33004.33004.3300-
23 Jan 20244.33004.33004.33004.33004.3300-
22 Jan 20244.33004.33004.33004.33004.3300-
19 Jan 20244.33004.33004.33004.33004.3300-
18 Jan 20244.83004.83004.28004.33004.33001,500
17 Jan 20245.14005.14005.14005.14005.1400600
16 Jan 20245.14005.14005.14005.14005.14004,500
12 Jan 20245.04005.04005.04005.04005.04001,000
11 Jan 20244.50004.50004.50004.50004.5000-
10 Jan 20244.50004.50004.50004.50004.5000-
09 Jan 20244.50004.50004.50004.50004.5000-
08 Jan 20244.50004.50004.50004.50004.5000-
05 Jan 20244.50004.50004.50004.50004.5000-
04 Jan 20244.50004.50004.50004.50004.5000-
03 Jan 20244.50004.50004.50004.50004.5000-
02 Jan 20244.50004.50004.50004.50004.5000-
29 Dec 20234.50004.50004.50004.50004.5000-
28 Dec 20234.50004.50004.50004.50004.5000-
27 Dec 20234.50004.50004.50004.50004.5000-
26 Dec 20234.50004.50004.50004.50004.5000-
22 Dec 20234.50004.50004.50004.50004.5000-
21 Dec 20234.50004.50004.50004.50004.5000-
20 Dec 20234.50004.50004.50004.50004.5000-
19 Dec 20234.50004.50004.50004.50004.5000-
18 Dec 20234.50004.50004.50004.50004.5000-
15 Dec 20234.50004.50004.50004.50004.5000-
14 Dec 20234.50004.50004.50004.50004.5000-
14 Dec 20230.076 Dividend
13 Dec 20234.50004.50004.50004.50004.4240-
12 Dec 20234.50004.50004.50004.50004.4240-
11 Dec 20234.50004.50004.50004.50004.4240-
08 Dec 20234.50004.50004.50004.50004.4240-
07 Dec 20234.50004.50004.50004.50004.4240-
06 Dec 20234.50004.50004.50004.50004.4240-
05 Dec 20234.50004.50004.50004.50004.4240-
04 Dec 20234.50004.50004.50004.50004.4240-
01 Dec 20234.50004.50004.50004.50004.4240-
30 Nov 20234.50004.50004.50004.50004.4240-
29 Nov 20234.50004.50004.50004.50004.4240-
28 Nov 20234.50004.50004.50004.50004.4240-
27 Nov 20234.50004.50004.50004.50004.4240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...