Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,237.70 -1,771.89 (-2.77%) CMC Crypto 200
1,321.14 +26.47 (+2.04%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| HLF240510C00008500 | 2024-05-03 11:50AM EDT | 8.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| HLF240510C00009000 | 2024-05-07 3:53PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 0.00% |
| HLF240510C00009500 | 2024-05-07 3:26PM EDT | 9.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| HLF240510C00010000 | 2024-05-07 3:55PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 199 | 0.00% |
| HLF240510C00010500 | 2024-05-07 10:33AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| HLF240510C00011000 | 2024-05-06 2:09PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 188 | 25.00% |
| HLF240510C00011500 | 2024-05-06 1:54PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 50.00% |
| HLF240510P00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| HLF240510P00008000 | 2024-05-03 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| HLF240510P00008500 | 2024-05-01 1:59PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HLF240510P00009000 | 2024-05-06 12:49PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| HLF240510P00009500 | 2024-05-07 3:50PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
| HLF240510P00010000 | 2024-05-07 3:57PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.