Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,307.23 -14.85 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,177.70 -189.25 (-1.03%) FTSE 100
8,243.29 +14.81 (+0.18%) Bitcoin USD
67,559.06 -1,784.23 (-2.57%) CMC Crypto 200
1,402.71 -38.93 (-2.70%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 0.00% |
| HLF250117C00005000 | 2024-06-03 9:39AM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF250117C00007500 | 2024-06-05 12:55PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLF250117C00010000 | 2024-06-10 3:39PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF250117C00012500 | 2024-06-07 9:32AM EDT | 12.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLF250117C00015000 | 2024-05-21 12:45PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLF250117C00017500 | 2024-05-13 11:15AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| HLF250117C00020000 | 2024-05-31 10:56AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLF250117C00022500 | 2024-05-21 12:45PM EDT | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HLF250117C00025000 | 2024-05-08 3:02PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 61.91% |
| HLF250117C00027500 | 2024-06-10 3:46PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF250117C00030000 | 2024-03-12 12:08PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 5,025 | 77.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-03-20 1:45PM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 169.14% |
| HLF250117P00005000 | 2024-06-03 2:32PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| HLF250117P00007500 | 2024-06-10 10:29AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HLF250117P00010000 | 2024-06-06 1:19PM EDT | 10.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF250117P00012500 | 2024-05-20 3:57PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00015000 | 2024-05-24 10:13AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 112.60% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 11.10 | 11.80 | 0.00 | - | 50 | 75 | 137.99% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.