Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.32 -449.50 (-0.66%) CMC Crypto 200
1,460.63 -24.06 (-1.62%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 5.00 | 4.66 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 151.07% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF241115C00010000 | 2024-05-24 11:25AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF241115C00012500 | 2024-05-24 10:11AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF241115C00015000 | 2024-05-21 1:27PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HLF241115C00017500 | 2024-05-21 11:24AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| HLF241115C00020000 | 2024-05-16 9:32AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241115P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF241115P00005000 | 2024-05-28 2:52PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HLF241115P00007500 | 2024-05-23 3:41PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 12.50% |
| HLF241115P00010000 | 2024-05-23 3:58PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| HLF241115P00012500 | 2024-05-21 1:27PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.