Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 154.30% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 7.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240719C00010000 | 2024-05-22 2:29PM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240719C00012500 | 2024-05-24 2:24PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HLF240719C00015000 | 2024-05-28 2:55PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 70.31% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 131.84% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 670 | 147.66% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 161.33% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 198.05% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 167.97% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 176.95% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 201.76% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 175.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HLF240719P00007500 | 2024-05-28 12:50PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| HLF240719P00010000 | 2024-05-28 10:39AM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLF240719P00012500 | 2024-05-28 3:19PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 122.46% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 270.22% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 268.36% |
© 2024 Yahoo. All rights reserved.