Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628C00011000 | 2024-05-14 1:45PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| HLF240628C00013000 | 2024-05-13 9:32AM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HLF240628C00014000 | 2024-05-28 10:17AM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628P00011000 | 2024-05-22 9:30AM EDT | 11.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.