Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,304.87 -17.21 (-0.52%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,183.63 -183.32 (-1.00%) FTSE 100
8,250.96 +22.48 (+0.27%) Bitcoin USD
67,764.13 -1,690.08 (-2.43%) CMC Crypto 200
1,402.02 -39.62 (-2.75%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 3.43 | 3.60 | 4.90 | 0.00 | - | 1 | 1 | 240.23% |
| HLF240621C00010000 | 2024-06-10 12:46PM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240621C00010500 | 2024-06-05 12:55PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240621C00011000 | 2024-06-10 10:08AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240621C00011500 | 2024-06-10 3:08PM EDT | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| HLF240621C00012000 | 2024-06-10 2:13PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HLF240621C00012500 | 2024-06-10 2:47PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HLF240621C00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240621C00014000 | 2024-05-22 3:11PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF240621C00014500 | 2024-05-21 11:24AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF240621C00015000 | 2024-05-22 2:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HLF240621C00016000 | 2024-05-20 1:45PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621C00017500 | 2024-05-23 11:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621C00018000 | 2024-05-22 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621P00006000 | 2024-05-23 3:19PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF240621P00006500 | 2024-05-30 2:46PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HLF240621P00007000 | 2024-05-29 11:53AM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HLF240621P00007500 | 2024-06-06 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HLF240621P00009000 | 2024-06-03 11:24AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| HLF240621P00009500 | 2024-06-07 1:22PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 25.00% |
| HLF240621P00010000 | 2024-06-07 11:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| HLF240621P00010500 | 2024-06-04 10:43AM EDT | 10.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HLF240621P00011000 | 2024-06-10 12:22PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HLF240621P00011500 | 2024-05-31 11:28AM EDT | 11.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240621P00012000 | 2024-06-10 10:07AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.