Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,869.87 -525.61 (-0.77%) CMC Crypto 200
1,461.81 -22.88 (-1.54%)
Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614C00009000 | 2024-05-07 10:25AM EDT | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240614C00010000 | 2024-05-28 2:41PM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240614C00011000 | 2024-05-09 10:35AM EDT | 11.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLF240614C00012000 | 2024-05-28 9:34AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF240614C00013000 | 2024-05-28 10:48AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240614P00007000 | 2024-05-03 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240614P00009000 | 2024-05-09 11:10AM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HLF240614P00010000 | 2024-05-23 12:02PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| HLF240614P00011000 | 2024-05-23 2:35PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.