Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,406.28 +431.25 (+0.71%) CMC Crypto 200
1,281.35 +15.20 (+1.20%)
Henderson Land Development Co Ltd (HLD.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2,000 |
| 26 Jun 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 25 Jun 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 24 Jun 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| 21 Jun 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| 20 Jun 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| 19 Jun 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 18 Jun 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| 17 Jun 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| 14 Jun 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| 13 Jun 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| 12 Jun 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 11 Jun 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| 10 Jun 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| 07 Jun 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| 06 Jun 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| 05 Jun 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| 05 Jun 2024 | 1.3 Dividend | |||||
| 04 Jun 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.5800 | - |
| 03 Jun 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.5910 | - |
| 31 May 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.5690 | - |
| 30 May 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.5800 | - |
| 29 May 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.5800 | - |
| 28 May 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1.5910 | - |
| 27 May 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.6239 | - |
| 24 May 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.6239 | - |
| 23 May 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.6568 | - |
| 22 May 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7117 | - |
| 21 May 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.7117 | - |
| 20 May 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | 1.7446 | - |
| 17 May 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.6678 | - |
| 16 May 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1.6678 | - |
| 15 May 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.5800 | - |
| 14 May 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1.6019 | - |
| 13 May 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.6129 | - |
| 10 May 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.5800 | - |
| 09 May 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1.5581 | - |
| 08 May 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1.5471 | - |
| 07 May 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.5800 | - |
| 06 May 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 1.5690 | - |
| 03 May 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1.5800 | - |
| 02 May 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1.5581 | - |
| 30 Apr 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1.5471 | - |
| 29 Apr 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1.5471 | - |
| 26 Apr 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1.5361 | - |
| 25 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.5142 | - |
| 24 Apr 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.4922 | - |
| 23 Apr 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.4922 | - |
| 22 Apr 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.4703 | - |
| 19 Apr 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.4374 | - |
| 18 Apr 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.4483 | - |
| 17 Apr 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.4593 | - |
| 16 Apr 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1.5251 | - |
| 15 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.5142 | - |
| 12 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.5142 | - |
| 11 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.5142 | - |
| 10 Apr 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 1.5142 | - |
| 09 Apr 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.4922 | - |
| 08 Apr 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.4483 | - |
| 05 Apr 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1.4483 | - |
| 04 Apr 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.4374 | - |
| 03 Apr 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.4703 | - |
| 02 Apr 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.4813 | - |
| 28 Mar 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.4264 | - |
| 27 Mar 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.4593 | - |
| 26 Mar 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.4703 | - |
| 25 Mar 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.4593 | - |
| 22 Mar 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 1.5032 | - |
| 21 Mar 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.4593 | - |
| 20 Mar 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.4044 | - |
| 19 Mar 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.4154 | - |
| 18 Mar 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.4044 | - |
| 15 Mar 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.4813 | - |
| 14 Mar 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.4813 | - |
| 13 Mar 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.4922 | - |
| 12 Mar 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1.4922 | - |
| 11 Mar 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.4374 | - |
| 08 Mar 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.4044 | - |
| 07 Mar 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.3825 | - |
| 06 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 1.3935 | - |
| 05 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 1.3935 | - |
| 04 Mar 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1.4264 | - |
| 01 Mar 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1.4374 | - |
| 29 Feb 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 1.4593 | - |
| 28 Feb 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1.4813 | - |
| 27 Feb 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.4154 | - |
| 26 Feb 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.4044 | - |
| 23 Feb 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.4044 | - |
| 22 Feb 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.4044 | - |
| 21 Feb 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.4154 | - |
| 20 Feb 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1.3606 | - |
| 19 Feb 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1.3606 | - |
| 16 Feb 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 1.3825 | - |
| 15 Feb 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1.3496 | - |
| 14 Feb 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1.3496 | - |
| 13 Feb 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.3167 | - |
| 12 Feb 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1.3057 | - |
| 09 Feb 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.3167 | - |
| 08 Feb 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1.3496 | - |
| 07 Feb 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1.3496 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.