Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,261.18 +1,988.41 (+2.96%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.12 | -36.36% | 242 | 733 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 197 | 207 |
| 0.27 | -0.17 | -38.64% | 16 | 174 | 2024-06-07 | 0.13 | +0.03 | +30.00% | 30 | 69 |
| 0.35 | -0.12 | -25.53% | 26 | 67 | 2024-06-14 | 0.18 | +0.04 | +28.57% | 17 | 51 |
| 0.36 | -0.12 | -25.00% | 583 | 5,885 | 2024-06-21 | 0.22 | +0.07 | +46.67% | 86 | 1,492 |
| 0.52 | 0.00 | - | 5 | 93 | 2024-06-28 | 0.23 | +0.03 | +15.00% | 20 | 99 |
| 0.75 | -0.09 | -10.71% | 73 | 14,183 | 2024-09-20 | 0.50 | +0.04 | +8.70% | 5 | 3,429 |
| 0.90 | 0.00 | - | 2 | 62 | 2024-12-20 | 0.67 | +0.04 | +6.35% | 1 | 2 |
| 1.05 | -0.08 | -7.08% | 201 | 10,020 | 2025-01-17 | 0.69 | +0.06 | +9.52% | 1 | 1,209 |
| 1.66 | -0.10 | -5.68% | 1 | 2,925 | 2026-01-16 | 1.15 | +0.07 | +6.48% | 5 | 110 |
© 2024 Yahoo. All rights reserved.