Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,879.28 +1,736.60 (+2.67%) CMC Crypto 200
1,366.33 -7.52 (-0.55%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 30 | 300 | 1.00 | - | - | - | - | - |
| 4.58 | +0.65 | +16.54% | 30 | 286 | 1.50 | 0.01 | 0.00 | - | 3 | 13 |
| 4.09 | +0.66 | +19.24% | 60 | 181 | 2.00 | 0.06 | 0.00 | - | 10 | 124 |
| 3.55 | +0.61 | +20.75% | 100 | 210 | 2.50 | 0.01 | 0.00 | - | 1 | 89 |
| 3.00 | +0.40 | +15.38% | 40 | 194 | 3.00 | 0.01 | 0.00 | - | 15 | 162 |
| 2.56 | +0.46 | +21.90% | 150 | 610 | 3.50 | 0.01 | 0.00 | - | 1 | 525 |
| 2.05 | +0.44 | +27.33% | 347 | 1,472 | 4.00 | 0.01 | 0.00 | - | 2 | 1,997 |
| 1.56 | +0.44 | +39.29% | 345 | 2,775 | 4.50 | 0.01 | 0.00 | - | 1 | 1,959 |
| 1.11 | +0.62 | +126.53% | 347 | 6,255 | 5.00 | 0.05 | +0.04 | +400.00% | 24 | 1,879 |
| 0.65 | +0.56 | +622.22% | 4,390 | 5,929 | 5.50 | 0.01 | -0.06 | -85.71% | 25 | 2,310 |
| 0.13 | +0.12 | +1,200.00% | 22,341 | 36,681 | 6.00 | 0.02 | -0.53 | -96.36% | 210 | 424 |
| 0.02 | +0.01 | +100.00% | 74 | 90 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 8,443 | 7.00 | 1.69 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 7 | 7.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 50 | 9,931 | 8.00 | 3.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 260 | 3,698 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 280 | 2,332 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.