Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 5 | 118 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 25 | 238 |
| 0.69 | -0.41 | -37.27% | 4 | 161 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 166 | 111 |
| 0.85 | 0.00 | - | 4 | 14 | 2024-06-14 | 0.04 | +0.02 | +100.00% | 5 | 47 |
| 0.70 | -0.17 | -19.54% | 63 | 4,766 | 2024-06-21 | 0.07 | 0.00 | - | 21 | 19,950 |
| 1.07 | 0.00 | - | 1 | 51 | 2024-06-28 | 0.07 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.14 | +0.02 | +16.67% | 75 | 98 |
| 1.00 | -0.12 | -10.71% | 47 | 1,829 | 2024-09-20 | 0.29 | +0.06 | +26.09% | 16 | 1,472 |
| 1.42 | 0.00 | - | 35 | 158 | 2024-12-20 | 0.40 | 0.00 | - | 3 | 1,027 |
| 1.30 | -0.10 | -7.14% | 24 | 12,211 | 2025-01-17 | 0.41 | 0.00 | - | 9 | 1,888 |
| 1.90 | -0.10 | -5.00% | 159 | 1,727 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. All rights reserved.