Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.04 +865.47 (+1.33%) CMC Crypto 200
1,404.51 -13.37 (-0.94%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 9,558 | 2024-06-21 | 2.97 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 100 | 224 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,629 | 2024-07-19 | 2.87 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 529 | 2024-09-20 | 2.08 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1 | 394 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 1,123 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.