Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,717.98 +1,580.27 (+2.35%) CMC Crypto 200
1,444.12 -23.99 (-1.63%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 103 |
| 1.50 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 3 | 65 |
| 1.50 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 30 |
| 1.19 | -0.14 | -10.53% | 20 | 4,195 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 50 | 4,990 |
| 0.89 | 0.00 | - | 20 | 20 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 25 |
| 1.36 | -0.12 | -8.11% | 13 | 845 | 2024-09-20 | 0.12 | 0.00 | - | 12 | 445 |
| 1.77 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.23 | 0.00 | - | 16 | 16 |
| 1.72 | 0.00 | - | 68 | 3,002 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,269 |
| 2.27 | 0.00 | - | 20 | 513 | 2026-01-16 | 0.68 | 0.00 | - | 12 | 174 |
© 2024 Yahoo. All rights reserved.