Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 1,523 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 80 | 3,962 | 2024-09-20 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 10 | 3,117 | 2024-12-20 | 4.13 | 0.00 | - | 30 | 30 |
| 0.22 | -0.01 | -4.35% | 17 | 20,550 | 2025-01-17 | 4.15 | +0.10 | +2.47% | 12 | 15 |
| 0.73 | -0.02 | -2.67% | 25 | 2,825 | 2026-01-16 | 4.25 | 0.00 | - | 100 | 122 |
© 2024 Yahoo. All rights reserved.