Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,496.69 +633.29 (+1.04%) CMC Crypto 200
1,275.85 -7.94 (-0.62%)
Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719C00004000 | 2024-06-25 9:42AM EDT | 4.00 | 1.00 | 0.52 | 1.06 | -0.37 | -27.01% | 55 | 91 | 106.64% |
| HL240719C00005000 | 2024-06-25 3:39PM EDT | 5.00 | 0.20 | 0.17 | 0.21 | -0.10 | -33.33% | 155 | 2,105 | 50.78% |
| HL240719C00006000 | 2024-06-25 3:59PM EDT | 6.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 1,077 | 7,735 | 51.56% |
| HL240719C00007000 | 2024-06-25 3:24PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 3,308 | 76.56% |
| HL240719C00008000 | 2024-06-25 11:59AM EDT | 8.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 1,601 | 114.06% |
| HL240719C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 23 | 217.97% |
| HL240719C00010000 | 2024-06-24 1:48PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719P00004000 | 2024-06-25 12:50PM EDT | 4.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 111 | 325 | 71.88% |
| HL240719P00005000 | 2024-06-25 3:40PM EDT | 5.00 | 0.27 | 0.26 | 0.28 | +0.09 | +50.00% | 29 | 1,372 | 44.92% |
| HL240719P00006000 | 2024-06-24 12:55PM EDT | 6.00 | 0.96 | 1.04 | 1.32 | 0.00 | - | 3 | 386 | 75.78% |
| HL240719P00007000 | 2024-06-13 11:52AM EDT | 7.00 | 1.89 | 1.73 | 2.33 | 0.00 | - | 3 | 9 | 154.69% |
| HL240719P00008000 | 2024-06-13 11:52AM EDT | 8.00 | 2.87 | 2.61 | 3.90 | 0.00 | - | 3 | 0 | 163.67% |
© 2024 Yahoo. All rights reserved.