Singapore markets close in 35 minutes
Straits Times Index
3,300.92 -2.27 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,287.72 +74.23 (+0.90%) Bitcoin USD
63,967.20 -892.49 (-1.38%) CMC Crypto 200
1,319.88 -45.24 (-3.31%)
HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00002000 | 2024-05-06 11:28AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240510C00002500 | 2024-05-06 3:47PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| HIVE240510C00003000 | 2024-05-03 10:00AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HIVE240510C00003500 | 2024-05-01 2:53PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 4.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 496.88% |
| HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 1,003.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIVE240510P00002500 | 2024-05-06 3:57PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| HIVE240510P00003000 | 2024-05-06 10:50AM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240510P00003500 | 2024-05-01 10:31AM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 4.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240510P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.