Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,305.34 +2.15 (+0.07%) Nikkei
38,743.12 +507.05 (+1.33%) Hang Seng
18,498.52 -79.78 (-0.43%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,550.58 -908.16 (-1.41%) CMC Crypto 200
1,368.24 +3.11 (+0.23%)
High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00002500 | 2024-05-06 2:45PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| HITI240517C00005000 | 2024-04-30 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HITI240517C00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00002500 | 2024-05-01 9:36AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HITI240517P00005000 | 2024-04-19 12:44PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HITI240517P00007500 | 2024-04-19 3:41PM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.