Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.86 +233.02 (+0.35%) CMC Crypto 200
1,406.68 -11.19 (-0.79%)
Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 5 | 6 | 7.50 | 0.65 | 0.00 | - | - | 24 |
| 8.10 | 0.00 | - | 95 | 539 | 10.00 | 0.33 | 0.00 | - | 16 | 69 |
| 5.82 | 0.00 | - | 100 | 268 | 12.50 | 0.66 | 0.00 | - | 5 | 464 |
| 5.55 | 0.00 | - | 40 | 91 | 15.00 | 1.95 | 0.00 | - | 30 | 44 |
| 4.20 | 0.00 | - | 2 | 25 | 17.50 | 2.58 | 0.00 | - | 1 | 0 |
| 1.00 | -0.25 | -20.00% | 120 | 197 | 20.00 | 4.70 | 0.00 | - | 7 | 7 |
| 2.60 | 0.00 | - | 112 | 32 | 22.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 30 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 25 | 30.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.