Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.01 +0.11 (+0.00%) Dow
39,226.51 +98.71 (+0.25%) Nasdaq
17,808.68 +3.52 (+0.02%) Bitcoin USD
61,812.58 -44.57 (-0.07%) CMC Crypto 200
1,289.70 +23.56 (+1.86%)
Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 5 | 6 | 7.50 | 0.65 | 0.00 | - | - | 24 |
| 6.30 | 0.00 | - | 5 | 535 | 10.00 | 0.33 | 0.00 | - | 16 | 69 |
| 5.82 | 0.00 | - | 100 | 268 | 12.50 | 0.66 | 0.00 | - | 5 | 464 |
| 2.55 | 0.00 | - | 10 | 101 | 15.00 | 1.70 | 0.00 | - | 15 | 28 |
| 4.20 | 0.00 | - | 2 | 25 | 17.50 | 2.58 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 120 | 77 | 20.00 | 4.70 | 0.00 | - | 7 | 7 |
| 2.60 | 0.00 | - | 112 | 32 | 22.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 30 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 25 | 30.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.