Singapore markets closed

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.46-1.80 (-0.75%)
At close: 04:00PM EDT
238.46 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240719C002400002024-06-11 3:36PM EDT240.009.404.805.800.00--122.13%
HII240719C002500002024-06-14 1:06PM EDT250.002.030.402.35-2.27-52.79%33621.78%
HII240719C002600002024-06-13 12:37PM EDT260.000.950.201.950.00-18028.76%
HII240719C002700002024-06-12 1:00PM EDT270.001.250.002.500.00-13339.46%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240719P002200002024-06-13 9:30AM EDT220.000.750.004.800.00-1241.74%
HII240719P002400002024-06-14 12:52PM EDT240.006.005.406.30+1.70+39.53%32618.60%
HII240719P002500002024-06-10 11:12AM EDT250.006.1510.5015.000.00-12126.30%
HII240719P002600002024-06-03 11:55AM EDT260.009.3120.0024.000.00-121831.32%