Singapore markets open in 6 hours 28 minutes

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.68-1.88 (-0.76%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240719C002400002024-06-20 9:36AM EDT240.008.708.7011.800.00-1130.03%
HII240719C002500002024-06-26 1:21PM EDT250.005.233.504.700.00-14223.23%
HII240719C002600002024-06-27 12:59PM EDT260.000.550.851.65-0.89-61.81%411123.07%
HII240719C002700002024-06-26 12:30PM EDT270.000.310.003.900.00-23445.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HII240719P002200002024-06-13 9:30AM EDT220.000.750.001.900.00-1244.26%
HII240719P002300002024-06-21 10:19AM EDT230.000.620.000.800.00-1124.35%
HII240719P002400002024-06-27 12:35PM EDT240.001.601.251.60+0.25+18.52%33618.09%
HII240719P002500002024-06-25 3:41PM EDT250.004.704.805.70+0.64+15.76%12117.82%
HII240719P002600002024-06-25 3:41PM EDT260.0010.0010.1014.500.00-22025.90%