Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.82 -9.08 (-0.17%) Dow
39,043.08 -84.72 (-0.22%) Nasdaq
17,830.26 +25.10 (+0.14%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.49 +21.35 (+1.69%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719C00240000 | 2024-06-20 9:36AM EDT | 240.00 | 8.70 | 8.70 | 11.80 | 0.00 | - | 1 | 1 | 30.03% |
| HII240719C00250000 | 2024-06-26 1:21PM EDT | 250.00 | 5.23 | 3.50 | 4.70 | 0.00 | - | 1 | 42 | 23.23% |
| HII240719C00260000 | 2024-06-27 12:59PM EDT | 260.00 | 0.55 | 0.85 | 1.65 | -0.89 | -61.81% | 4 | 111 | 23.07% |
| HII240719C00270000 | 2024-06-26 12:30PM EDT | 270.00 | 0.31 | 0.00 | 3.90 | 0.00 | - | 2 | 34 | 45.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 44.26% |
| HII240719P00230000 | 2024-06-21 10:19AM EDT | 230.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 24.35% |
| HII240719P00240000 | 2024-06-27 12:35PM EDT | 240.00 | 1.60 | 1.25 | 1.60 | +0.25 | +18.52% | 3 | 36 | 18.09% |
| HII240719P00250000 | 2024-06-25 3:41PM EDT | 250.00 | 4.70 | 4.80 | 5.70 | +0.64 | +15.76% | 1 | 21 | 17.82% |
| HII240719P00260000 | 2024-06-25 3:41PM EDT | 260.00 | 10.00 | 10.10 | 14.50 | 0.00 | - | 2 | 20 | 25.90% |
© 2024 Yahoo. All rights reserved.