Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.39 +270.98 (+0.41%) CMC Crypto 200
1,400.04 -17.84 (-1.26%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719C00240000 | 2024-06-11 3:36PM EDT | 240.00 | 9.40 | 4.80 | 5.80 | 0.00 | - | - | 1 | 22.13% |
| HII240719C00250000 | 2024-06-14 1:06PM EDT | 250.00 | 2.03 | 0.40 | 2.35 | -2.27 | -52.79% | 3 | 36 | 21.78% |
| HII240719C00260000 | 2024-06-13 12:37PM EDT | 260.00 | 0.95 | 0.20 | 1.95 | 0.00 | - | 1 | 80 | 28.76% |
| HII240719C00270000 | 2024-06-12 1:00PM EDT | 270.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 33 | 39.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.74% |
| HII240719P00240000 | 2024-06-14 12:52PM EDT | 240.00 | 6.00 | 5.40 | 6.30 | +1.70 | +39.53% | 3 | 26 | 18.60% |
| HII240719P00250000 | 2024-06-10 11:12AM EDT | 250.00 | 6.15 | 10.50 | 15.00 | 0.00 | - | 1 | 21 | 26.30% |
| HII240719P00260000 | 2024-06-03 11:55AM EDT | 260.00 | 9.31 | 20.00 | 24.00 | 0.00 | - | 12 | 18 | 31.32% |
© 2024 Yahoo. All rights reserved.