Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240719C00240000 | 2024-06-20 9:36AM EDT | 240.00 | 8.70 | 8.70 | 11.80 | 0.00 | - | 1 | 1 | 30.03% |
HII240719C00250000 | 2024-06-26 1:21PM EDT | 250.00 | 5.23 | 3.50 | 4.70 | 0.00 | - | 1 | 42 | 23.23% |
HII240719C00260000 | 2024-06-27 12:59PM EDT | 260.00 | 0.55 | 0.85 | 1.65 | -0.89 | -61.81% | 4 | 111 | 23.07% |
HII240719C00270000 | 2024-06-26 12:30PM EDT | 270.00 | 0.31 | 0.00 | 3.90 | 0.00 | - | 2 | 34 | 45.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 44.26% |
HII240719P00230000 | 2024-06-21 10:19AM EDT | 230.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 24.35% |
HII240719P00240000 | 2024-06-27 12:35PM EDT | 240.00 | 1.60 | 1.25 | 1.60 | +0.25 | +18.52% | 3 | 36 | 18.09% |
HII240719P00250000 | 2024-06-25 3:41PM EDT | 250.00 | 4.70 | 4.80 | 5.70 | +0.64 | +15.76% | 1 | 21 | 17.82% |
HII240719P00260000 | 2024-06-25 3:41PM EDT | 260.00 | 10.00 | 10.10 | 14.50 | 0.00 | - | 2 | 20 | 25.90% |