Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,306.88 +3.69 (+0.11%) Nikkei
38,644.64 +408.57 (+1.07%) Hang Seng
18,589.39 +11.09 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,793.88 -310.14 (-0.48%) CMC Crypto 200
1,374.46 +61.83 (+4.71%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.09 | +35.05% | 4 | 295 | 2024-05-17 | 0.19 | -0.16 | -45.71% | 2 | 3,189 |
| 4.80 | +0.60 | +14.29% | 21 | 733 | 2024-06-21 | 0.90 | -0.20 | -18.18% | 7 | 827 |
| 7.50 | +0.80 | +11.94% | 1 | 166 | 2024-09-20 | 3.10 | 0.00 | - | 16 | 96 |
| 7.30 | 0.00 | - | 36 | 687 | 2024-10-18 | 3.60 | 0.00 | - | 78 | 569 |
| 8.20 | 0.00 | - | 4 | 5 | 2024-12-20 | 4.00 | -0.40 | -9.09% | 3 | 21 |
© 2024 Yahoo. All rights reserved.