Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 72 |
31.95 | 0.00 | - | 28 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 23 |
46.03 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 20 | 61 |
41.99 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 104 |
11.50 | 0.00 | - | 5 | 16 | 65.00 | 0.10 | 0.00 | - | 1 | 140 |
25.10 | 0.00 | - | 3 | 19 | 70.00 | 0.40 | 0.00 | - | 5 | 206 |
22.60 | 0.00 | - | 8 | 118 | 75.00 | 0.06 | 0.00 | - | 6 | 476 |
22.60 | 0.00 | - | 5 | 512 | 80.00 | 0.10 | 0.00 | - | 20 | 248 |
18.00 | 0.00 | - | 2 | 332 | 85.00 | 0.20 | 0.00 | - | 3 | 314 |
13.40 | 0.00 | - | 6 | 628 | 90.00 | 0.20 | 0.00 | - | 2 | 228 |
8.80 | 0.00 | - | 48 | 750 | 95.00 | 0.27 | 0.00 | - | 2 | 840 |
3.15 | 0.00 | - | 7 | 655 | 100.00 | 1.00 | 0.00 | - | 8 | 3,126 |
0.75 | 0.00 | - | 31 | 304 | 105.00 | 2.75 | 0.00 | - | 1 | 63 |
0.15 | 0.00 | - | 21 | 1,290 | 110.00 | 10.60 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |