Singapore markets open in 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,752.14 -2,491.57 (-4.14%) CMC Crypto 200
1,275.74 -63.32 (-4.73%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 13 | 401 |
| 12.65 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 315 |
| 16.35 | 0.00 | - | 3 | 46 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 20 |
| 14.90 | 0.00 | - | 6 | 99 | 2024-10-18 | 1.28 | +0.08 | +6.67% | 37 | 34 |
| 15.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.80 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.