Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.41 +4.90 (+0.09%) Dow
38,576.91 -109.41 (-0.28%) Nasdaq
16,825.17 +90.15 (+0.54%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 657 | 2024-06-21 | 0.80 | +0.12 | +17.65% | 5 | 3,137 |
| 4.00 | -0.20 | -4.76% | 1 | 31 | 2024-07-19 | 1.56 | +0.10 | +6.85% | 21 | 1,001 |
| 6.75 | 0.00 | - | 43 | 158 | 2024-09-20 | 3.30 | 0.00 | - | 20 | 630 |
| 7.20 | 0.00 | - | 20 | 222 | 2024-10-18 | 4.10 | 0.00 | - | 32 | 279 |
| 7.74 | 0.00 | - | 2 | 27 | 2024-12-20 | 4.70 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.