Singapore markets open in 6 hours 19 minutes

hiDOODLES USD (HIDOODLES-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0062850.000000 (0.00%)
As of 01:18AM UTC. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
23 Jun 2024------
22 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
16 Jun 2024------
15 Jun 2024------
14 Jun 20240.0062850.0062850.0062850.0062850.006285-
13 Jun 20240.0062850.0062850.0062850.0062850.006285-
12 Jun 20240.0062850.0062850.0062850.0062850.006285-
11 Jun 20240.0062850.0062850.0062850.0062850.006285-
10 Jun 20240.0057270.0062850.0057270.0062850.006285-
09 Jun 20240.0057270.0057270.0057270.0057270.005727-
08 Jun 20240.0057270.0057270.0057270.0057270.005727-
07 Jun 20240.0045590.0060720.0045460.0057270.005727-
06 Jun 20240.0043230.0045600.0043220.0045590.00455924,449
05 Jun 20240.0045160.0045180.0042470.0043230.00432321,859
04 Jun 20240.0042870.0049630.0035790.0045160.00451624,073
03 Jun 20240.0054350.0065990.0021820.0042870.00428726,462
02 Jun 20240.0053770.0055460.0051800.0054350.00543579,043
01 Jun 20240.0050730.0059950.0044840.0053770.005377131,794
31 May 20240.0050990.0051100.0050320.0050730.00507361,030
30 May 20240.0054130.0054350.0050650.0050990.00509963,057
29 May 20240.0055370.0055480.0052810.0054130.00541367,637
28 May 20240.0053300.0055380.0048930.0055370.00553770,465
27 May 20240.0053390.0053690.0053220.0053300.00533063,864
26 May 20240.0056630.0056630.0053380.0053390.00533963,951
25 May 20240.0062230.0062280.0056310.0056630.00566369,752
24 May 20240.0062950.0063600.0061700.0062230.00622374,850
23 May 20240.0058600.0079110.0058520.0062950.00629587,189
22 May 20240.0053560.0060190.0053430.0058600.00586076,100
21 May 20240.0048550.0057100.0048240.0053560.00535667,774
20 May 20240.0047050.0050140.0045970.0048550.00485566,656
19 May 20240.0051080.0051220.0047020.0047050.00470558,462
18 May 20240.0051360.0051770.0051080.0051080.00510862,450
17 May 20240.0052820.0053410.0051350.0051360.00513664,408
16 May 20240.0051270.0056800.0051260.0052820.00528269,142
15 May 20240.0050960.0051350.0048800.0051270.00512768,015
14 May 20240.0051050.0052830.0050650.0050970.00509764,301
13 May 20240.0048370.0055080.0047580.0051050.00510568,363
12 May 20240.0047560.0048890.0046440.0048370.00483765,978
11 May 20240.0048590.0048840.0047520.0047520.00475258,692
10 May 20240.0048030.0049520.0047730.0048590.00485960,768
09 May 20240.0045570.0048430.0045560.0048030.00480362,682
08 May 20240.0044270.0047700.0043060.0045570.00455769,224
07 May 20240.0045610.0045640.0044250.0044270.00442757,762
06 May 20240.0045800.0046070.0045310.0045610.00456158,963
05 May 20240.0042420.0046510.0041860.0045800.00458067,452
04 May 20240.0041090.0043550.0040810.0042420.00424263,120
03 May 20240.0038300.0043160.0037920.0041090.00410965,507
02 May 20240.0036770.0041990.0035750.0038310.00383163,434
01 May 20240.0040160.0040580.0035650.0036770.00367763,099
30 Apr 20240.0046420.0046540.0038720.0040160.00401673,981
29 Apr 20240.0044540.0047970.0043240.0046420.00464264,074
28 Apr 20240.0045010.0046990.0043020.0044540.00445459,629
27 Apr 20240.0045950.0045960.0043510.0045010.00450163,352
26 Apr 20240.0047940.0048150.0044600.0045950.00459566,158
25 Apr 20240.0046780.0052700.0042870.0047990.00479978,026
24 Apr 20240.0046990.0057550.0042710.0046780.00467874,021
23 Apr 20240.0047840.0050450.0038570.0046990.004699128,997
22 Apr 20240.0047430.0050450.0047310.0047840.00478458,609
21 Apr 20240.0049040.0049580.0047160.0047430.00474361,496
20 Apr 20240.0043580.0049710.0043570.0049040.00490463,462
19 Apr 20240.0047550.0047560.0043280.0043580.00435860,141
18 Apr 20240.0045500.0049640.0045180.0047550.00475566,364
17 Apr 20240.0046800.0046870.0045430.0045500.00455056,255
16 Apr 20240.0050510.0050550.0045830.0046800.00468059,360
15 Apr 20240.0048470.0052670.0048240.0050510.00505160,112
14 Apr 20240.0044880.0048920.0043530.0048470.00484760,978
13 Apr 20240.0050950.0051840.0038750.0044880.00448862,365
12 Apr 20240.0056580.0062300.0050280.0050950.00509566,061
11 Apr 20240.0058710.0059360.0055160.0056580.00565870,785
10 Apr 20240.0058050.0060250.0057720.0058710.00587170,296
09 Apr 20240.0059660.0064490.0057090.0058050.00580584,392
08 Apr 20240.0058070.0062800.0056100.0059660.00596679,916
07 Apr 20240.0056750.0059290.0055950.0058070.00580773,379
06 Apr 20240.0053610.0062580.0051750.0056750.00567591,283
05 Apr 20240.0053700.0054240.0053560.0053610.00536163,025
04 Apr 20240.0056000.0056040.0052550.0053700.00537065,282
03 Apr 20240.0056870.0057210.0056000.0056000.00560066,334
02 Apr 20240.0058710.0059580.0055910.0056870.00568769,098
01 Apr 20240.0054830.0060210.0054260.0058710.00587179,257
31 Mar 20240.0061190.0061690.0051450.0054830.00548372,857
30 Mar 20240.0059850.0062910.0058640.0061190.00611980,714
29 Mar 20240.0058130.0064910.0054710.0059850.00598592,905
28 Mar 20240.0056840.0058380.0055430.0058130.00581370,194
27 Mar 20240.0055580.0058840.0050890.0056830.00568382,913
26 Mar 20240.0059420.0063410.0054270.0055580.00555875,751
25 Mar 20240.0059280.0059590.0058190.0059420.00594270,795
24 Mar 20240.0062260.0062900.0058930.0059280.00592870,827
23 Mar 20240.0061840.0062280.0060410.0062260.00622675,257
22 Mar 20240.0063570.0064590.0059690.0061840.006184142,103
21 Mar 20240.0056060.0084060.0054900.0063570.006357216,482
20 Mar 20240.0051000.0057750.0050600.0056060.005606143,211
19 Mar 20240.0053710.0053880.0050460.0051000.005100128,633
18 Mar 20240.0057370.0057620.0053190.0053710.005371125,849
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...