Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.22 +55.54 (+1.06%) Dow
39,848.47 +290.36 (+0.73%) Nasdaq
16,739.07 +227.89 (+1.38%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00095000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.95% |
| HIBB240621C00095000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 4 | 70.25% |
| HIBB240719C00095000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 18.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 2024-05-17 | 8.83 | 5.60 | 10.50 | 0.00 | - | - | 1 | 169.73% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 2024-07-19 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 130.13% |
© 2024 Yahoo. All rights reserved.