Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.05 -24.08 (-0.30%) Bitcoin USD
57,372.64 -4,029.99 (-6.56%) CMC Crypto 200
1,197.60 -141.47 (-10.57%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.00 | 28.50 | 0.00 | - | 2 | 2 | 90.82% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.10 | 16.50 | 0.00 | - | 6 | 5 | 59.67% |
| HIBB240517C00075000 | 2024-04-30 3:12PM EDT | 75.00 | 11.30 | 11.10 | 11.40 | 0.00 | - | 31 | 618 | 47.07% |
| HIBB240517C00080000 | 2024-04-30 3:42PM EDT | 80.00 | 6.50 | 6.20 | 7.30 | 0.00 | - | 109 | 2,073 | 48.27% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.20 | 5.00 | 0.00 | - | 1 | 149 | 60.40% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 161 | 16.31% |
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 27.15% |
| HIBB240517C00100000 | 2024-04-25 10:11AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 33.79% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 107.76% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 99.22% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 82.81% |
| HIBB240517P00060000 | 2024-04-23 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 68.36% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 54.69% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 45.70% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 32.23% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 18.95% |
| HIBB240517P00085000 | 2024-04-29 12:11PM EDT | 85.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 11 | 423 | 9.64% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.60 | 6.50 | 0.00 | - | 3 | 0 | 56.10% |
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 95.00 | 8.83 | 6.50 | 11.50 | 0.00 | - | - | 1 | 77.25% |
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 105.00 | 18.90 | 16.50 | 21.50 | 0.00 | - | - | 0 | 110.74% |
| HIBB240517P00110000 | 2024-04-24 12:48PM EDT | 110.00 | 23.50 | 21.50 | 26.40 | 0.00 | - | - | 0 | 123.05% |
© 2024 Yahoo. All rights reserved.