Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.18 +58.50 (+1.12%) Dow
39,862.44 +304.33 (+0.77%) Nasdaq
16,740.68 +229.50 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 24.61% |
| HIBB240621C00090000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1,000 | 1,098 | 12.77% |
| HIBB240719C00090000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.10 | 0.20 | 0.40 | 0.00 | - | 3 | 736 | 9.69% |
| HIBB241018C00090000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.60 | 0.00 | - | 175 | 587 | 7.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 2024-05-17 | 3.47 | 0.50 | 5.40 | 0.00 | - | 3 | 0 | 113.92% |
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 4.20 | 0.60 | 5.50 | 0.00 | - | - | 1 | 32.94% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 6.50 | 0.60 | 5.50 | 0.00 | - | - | 1 | 16.21% |
© 2024 Yahoo. All rights reserved.