Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,353.53 -62.92 (-0.75%) Bitcoin USD
69,719.58 -894.19 (-1.27%) CMC Crypto 200
1,512.26 -14.15 (-0.93%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00085000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 3.37 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 27.47% |
| HIBB240719C00085000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.00 | 0.00 | - | 10 | 260 | 23.62% |
| HIBB241018C00085000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.80 | 2.35 | 4.50 | 0.00 | - | 2 | 99 | 17.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00085000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 149 | 10.62% |
| HIBB240719P00085000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.85 | 0.00 | - | 22 | 34 | 10.54% |
| HIBB241018P00085000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.78% |
© 2024 Yahoo. All rights reserved.